NIFTY BANK 41,600 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,628.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,321 | ₹1,321 | ₹1,321 | ₹1,321 | 26 | 0 |
| 23 Jan 2023 | ₹1,556.3 | ₹1,628.95 | ₹1,478.6 | ₹1,478.6 | 1,551 | 1,300 |
| 24 Jan 2023 | ₹1,545.15 | ₹1,545.15 | ₹1,457.85 | ₹1,457.85 | 76 | 1,350 |
| 25 Jan 2023 | ₹940 | ₹940 | ₹676.55 | ₹693 | 60,701 | 24,825 |
| 27 Jan 2023 | ₹600 | ₹601 | ₹270.45 | ₹321 | 1,54,976 | 25,775 |
| 30 Jan 2023 | ₹249.85 | ₹443.65 | ₹173.2 | ₹331.2 | 1,51,652 | 35,725 |
| 31 Jan 2023 | ₹370.8 | ₹429.3 | ₹289.15 | ₹429.3 | 1,09,702 | 46,025 |
| 1 Feb 2023 | ₹480.05 | ₹830.6 | ₹116.3 | ₹220.95 | 13,40,603 | 74,700 |
| 2 Feb 2023 | ₹133.15 | ₹266.65 | ₹95.65 | ₹191 | 16,46,777 | 1,55,325 |
| 3 Feb 2023 | ₹250.15 | ₹370 | ₹125 | ₹370 | 2,42,11,928 | 4,44,725 |
| 6 Feb 2023 | ₹366 | ₹449.6 | ₹224.75 | ₹258.95 | 5,30,35,327 | 13,79,275 |
| 7 Feb 2023 | ₹193.15 | ₹305.45 | ₹138.6 | ₹245 | 5,09,90,003 | 14,48,375 |
| 8 Feb 2023 | ₹250 | ₹362.3 | ₹143.65 | ₹152 | 11,22,64,078 | 24,24,275 |
| 9 Feb 2023 | ₹198 | ₹198 | ₹0.05 | ₹0.05 | 41,28,29,078 | 66,59,100 |