NIFTY BANK 42,900 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,255.3 and a low of ₹467.7. Final close ₹1,347.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹854.6 | ₹854.6 | ₹741.95 | ₹799 | 1,551 | 1,000 |
| 23 Jan 2023 | ₹634.55 | ₹655.1 | ₹552.75 | ₹565.1 | 17,251 | 7,850 |
| 24 Jan 2023 | ₹500.95 | ₹648 | ₹467.7 | ₹595.7 | 19,101 | 10,800 |
| 25 Jan 2023 | ₹626.15 | ₹1,460.45 | ₹626.15 | ₹1,308.4 | 17,751 | 8,475 |
| 27 Jan 2023 | ₹1,640.9 | ₹2,590 | ₹1,640.65 | ₹2,540 | 1,676 | 8,150 |
| 30 Jan 2023 | ₹2,540 | ₹3,040 | ₹2,299 | ₹3,040 | 476 | 7,800 |
| 31 Jan 2023 | ₹2,450 | ₹2,640 | ₹2,167.7 | ₹2,250 | 626 | 7,625 |
| 1 Feb 2023 | ₹1,752.25 | ₹3,255.3 | ₹1,047 | ₹2,700 | 1,951 | 7,550 |
| 2 Feb 2023 | ₹2,673.1 | ₹2,980 | ₹2,041.05 | ₹2,122.2 | 2,176 | 7,450 |
| 3 Feb 2023 | ₹1,701 | ₹2,011.8 | ₹1,400.35 | ₹1,411.7 | 6,551 | 6,525 |
| 6 Feb 2023 | ₹1,499.95 | ₹1,556.4 | ₹1,219.65 | ₹1,493.25 | 3,002 | 6,125 |
| 7 Feb 2023 | ₹1,440.35 | ₹1,690.8 | ₹1,313.4 | ₹1,389.1 | 2,377 | 6,275 |
| 8 Feb 2023 | ₹1,359.5 | ₹1,480.4 | ₹1,136.4 | ₹1,332.75 | 5,702 | 6,350 |
| 9 Feb 2023 | ₹1,368.35 | ₹1,606.65 | ₹1,342.1 | ₹1,347.15 | 8,077 | 7,075 |