NIFTY BANK 44,000 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹4,200 and a low of ₹1,123. Final close ₹2,448.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,295.35 | ₹1,295.35 | ₹1,181 | ₹1,244.95 | 2,376 | 950 |
| 24 Jan 2023 | ₹1,132 | ₹1,346.95 | ₹1,123 | ₹1,290 | 2,251 | 1,375 |
| 25 Jan 2023 | ₹1,372 | ₹2,270.1 | ₹1,372 | ₹2,270.1 | 1,601 | 1,425 |
| 27 Jan 2023 | ₹2,634.15 | ₹3,630 | ₹2,593.55 | ₹3,630 | 701 | 1,250 |
| 30 Jan 2023 | ₹3,852.55 | ₹4,200 | ₹3,852.55 | ₹4,200 | 801 | 1,425 |
| 31 Jan 2023 | ₹3,170 | ₹3,170 | ₹3,027.4 | ₹3,027.4 | 76 | 1,375 |
| 1 Feb 2023 | ₹2,687 | ₹3,787.4 | ₹1,914.4 | ₹3,787.4 | 6,976 | 4,850 |
| 2 Feb 2023 | ₹3,565 | ₹3,795.8 | ₹3,112.35 | ₹3,159.85 | 8,326 | 9,700 |
| 3 Feb 2023 | ₹2,871 | ₹3,387.75 | ₹2,492.15 | ₹2,492.15 | 2,401 | 9,675 |
| 6 Feb 2023 | ₹2,399.95 | ₹2,650 | ₹2,369.8 | ₹2,612.2 | 1,652 | 9,850 |
| 7 Feb 2023 | ₹2,516.85 | ₹2,710.1 | ₹2,400 | ₹2,474.55 | 3,226 | 8,775 |
| 8 Feb 2023 | ₹2,488.55 | ₹2,537.35 | ₹2,300 | ₹2,423.75 | 3,726 | 6,850 |
| 9 Feb 2023 | ₹2,499.95 | ₹2,699.95 | ₹2,447.9 | ₹2,448.4 | 8,752 | 3,825 |