NIFTY BANK 44,100 PE traded across 6 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,900 and a low of ₹1,337.45. Final close ₹2,673.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,337.45 | ₹1,425.9 | ₹1,337.45 | ₹1,425.9 | 51 | 25 |
| 25 Jan 2023 | ₹1,594.65 | ₹1,594.65 | ₹1,594.65 | ₹1,594.65 | 26 | 50 |
| 3 Feb 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 51 | 100 |
| 6 Feb 2023 | ₹2,576.4 | ₹2,576.4 | ₹2,576.4 | ₹2,576.4 | 26 | 125 |
| 8 Feb 2023 | ₹2,470 | ₹2,470 | ₹2,404.9 | ₹2,404.9 | 76 | 150 |
| 9 Feb 2023 | ₹2,673 | ₹2,673 | ₹2,673 | ₹2,673 | 26 | 0 |