NIFTY BANK 40,300 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹147.6 | ₹184.55 | ₹117 | ₹162.7 | 3,526 | 1,950 |
| 27 Jan 2023 | ₹174.45 | ₹795.15 | ₹157 | ₹589.45 | 1,69,501 | 13,675 |
| 30 Jan 2023 | ₹702.6 | ₹1,170 | ₹447.1 | ₹595.2 | 3,13,251 | 18,900 |
| 31 Jan 2023 | ₹605 | ₹766.75 | ₹400.8 | ₹424.9 | 2,00,852 | 25,225 |
| 1 Feb 2023 | ₹334.55 | ₹1,143.15 | ₹87 | ₹546.7 | 9,74,327 | 53,175 |
| 2 Feb 2023 | ₹765 | ₹871.85 | ₹284 | ₹320 | 34,65,102 | 1,77,725 |
| 3 Feb 2023 | ₹240 | ₹358.45 | ₹94 | ₹94 | 1,54,77,152 | 4,24,250 |
| 6 Feb 2023 | ₹94.05 | ₹125 | ₹56 | ₹79.95 | 96,27,751 | 4,58,800 |
| 7 Feb 2023 | ₹52.25 | ₹82.9 | ₹24.7 | ₹25.3 | 1,17,22,703 | 5,72,400 |
| 8 Feb 2023 | ₹29.85 | ₹29.85 | ₹8.75 | ₹10.15 | 1,26,00,377 | 7,56,600 |
| 9 Feb 2023 | ₹6.05 | ₹8.4 | ₹0.05 | ₹0.05 | 2,23,13,328 | 6,91,675 |