NIFTY BANK 42,600 CE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,050.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹838.55 | ₹838.55 | ₹772.6 | ₹772.6 | 126 | 500 |
| 11 Jan 2023 | ₹700.9 | ₹835.4 | ₹695.35 | ₹835.4 | 202 | 400 |
| 13 Jan 2023 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | 26 | 400 |
| 16 Jan 2023 | ₹800 | ₹810.85 | ₹658.15 | ₹658.15 | 526 | 325 |
| 17 Jan 2023 | ₹651.5 | ₹745.3 | ₹573.85 | ₹678.4 | 951 | 400 |
| 18 Jan 2023 | ₹689.75 | ₹786.55 | ₹675.4 | ₹768.75 | 951 | 475 |
| 19 Jan 2023 | ₹741.35 | ₹741.35 | ₹630.85 | ₹630.85 | 401 | 975 |
| 20 Jan 2023 | ₹678.4 | ₹775 | ₹657.05 | ₹674.4 | 11,951 | 5,525 |
| 23 Jan 2023 | ₹775.9 | ₹890.9 | ₹774.25 | ₹803.1 | 6,176 | 3,675 |
| 24 Jan 2023 | ₹864.95 | ₹905 | ₹676.65 | ₹705.4 | 6,827 | 3,825 |
| 25 Jan 2023 | ₹633.7 | ₹646.95 | ₹259.6 | ₹270.95 | 64,578 | 18,675 |
| 27 Jan 2023 | ₹260 | ₹260 | ₹111.8 | ₹134.95 | 3,71,851 | 40,500 |
| 30 Jan 2023 | ₹101.05 | ₹192.1 | ₹76.75 | ₹136.05 | 2,19,227 | 35,850 |
| 31 Jan 2023 | ₹132.4 | ₹160 | ₹115.75 | ₹150.1 | 1,21,076 | 41,775 |
| 1 Feb 2023 | ₹175.05 | ₹292 | ₹44.95 | ₹61.5 | 14,83,627 | 53,775 |
| 2 Feb 2023 | ₹40 | ₹81.4 | ₹27.6 | ₹40.4 | 11,41,026 | 1,96,650 |
| 3 Feb 2023 | ₹45 | ₹58.95 | ₹21 | ₹54.15 | 87,30,577 | 4,06,950 |
| 6 Feb 2023 | ₹55 | ₹68 | ₹26.05 | ₹30 | 1,28,33,877 | 8,59,425 |
| 7 Feb 2023 | ₹31.75 | ₹35.65 | ₹13.75 | ₹17 | 1,26,25,578 | 8,09,200 |
| 8 Feb 2023 | ₹18.05 | ₹25.45 | ₹4 | ₹5.3 | 1,82,89,627 | 9,72,225 |
| 9 Feb 2023 | ₹4.9 | ₹5.1 | ₹0.05 | ₹0.05 | 1,67,14,527 | 5,58,400 |