NIFTY BANK 42,200 CE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹958.65 | ₹1,046.45 | ₹862.75 | ₹984.45 | 501 | 1,200 |
| 12 Jan 2023 | ₹1,001.25 | ₹1,001.25 | ₹1,001.25 | ₹1,001.25 | 26 | 1,375 |
| 13 Jan 2023 | ₹824 | ₹979.05 | ₹824 | ₹979.05 | 1,126 | 575 |
| 16 Jan 2023 | ₹1,147.75 | ₹1,179 | ₹1,147.75 | ₹1,179 | 151 | 575 |
| 17 Jan 2023 | ₹976.45 | ₹995.5 | ₹734.45 | ₹882.2 | 1,301 | 625 |
| 18 Jan 2023 | ₹988.35 | ₹988.35 | ₹986.65 | ₹986.65 | 177 | 675 |
| 19 Jan 2023 | ₹915.85 | ₹915.85 | ₹835.25 | ₹835.25 | 801 | 1,100 |
| 20 Jan 2023 | ₹895.9 | ₹960.2 | ₹878.6 | ₹878.6 | 876 | 1,200 |
| 23 Jan 2023 | ₹1,100 | ₹1,124.3 | ₹1,048.5 | ₹1,051.3 | 1,176 | 1,075 |
| 24 Jan 2023 | ₹1,082.4 | ₹1,082.4 | ₹924.7 | ₹968.15 | 526 | 1,000 |
| 25 Jan 2023 | ₹840 | ₹840 | ₹396.7 | ₹409.55 | 63,976 | 16,950 |
| 27 Jan 2023 | ₹350 | ₹409 | ₹160 | ₹192.2 | 1,47,251 | 37,400 |
| 30 Jan 2023 | ₹110.05 | ₹266.1 | ₹105.45 | ₹196.7 | 1,92,701 | 35,450 |
| 31 Jan 2023 | ₹200 | ₹246.5 | ₹170 | ₹233.1 | 1,64,226 | 45,075 |
| 1 Feb 2023 | ₹271.95 | ₹470.75 | ₹67.95 | ₹105 | 20,54,177 | 86,025 |
| 2 Feb 2023 | ₹50.15 | ₹132.35 | ₹42.85 | ₹77 | 19,68,202 | 2,48,250 |
| 3 Feb 2023 | ₹89.8 | ₹130 | ₹41.85 | ₹125.15 | 1,67,27,252 | 5,96,900 |
| 6 Feb 2023 | ₹122.2 | ₹163.7 | ₹64.8 | ₹78 | 2,53,37,503 | 9,74,000 |
| 7 Feb 2023 | ₹85.7 | ₹93.4 | ₹34.2 | ₹54.8 | 2,81,67,251 | 9,83,100 |
| 8 Feb 2023 | ₹48.15 | ₹86.4 | ₹14.05 | ₹14.05 | 5,48,53,152 | 16,16,250 |
| 9 Feb 2023 | ₹14.1 | ₹15.95 | ₹0.05 | ₹0.05 | 4,52,52,877 | 13,11,325 |