NIFTY BANK 41,400 PE traded across 12 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹665.75 | ₹665.75 | ₹665.75 | ₹665.75 | 26 | 0 |
| 25 Jan 2023 | ₹276 | ₹573.15 | ₹272.1 | ₹440 | 11,477 | 4,250 |
| 27 Jan 2023 | ₹558.85 | ₹1,417.25 | ₹558.6 | ₹1,199.25 | 59,302 | 7,325 |
| 30 Jan 2023 | ₹1,535.2 | ₹1,975 | ₹935 | ₹1,178.25 | 10,776 | 3,575 |
| 31 Jan 2023 | ₹1,199.95 | ₹1,332.35 | ₹880 | ₹880 | 8,377 | 4,275 |
| 1 Feb 2023 | ₹858.35 | ₹1,960.9 | ₹242.3 | ₹1,094.85 | 7,53,777 | 16,100 |
| 2 Feb 2023 | ₹1,212.9 | ₹1,653.15 | ₹780.6 | ₹830.45 | 69,376 | 17,450 |
| 3 Feb 2023 | ₹679.7 | ₹944.75 | ₹327.45 | ₹327.45 | 1,10,97,827 | 4,06,225 |
| 6 Feb 2023 | ₹367.45 | ₹433.1 | ₹235.35 | ₹368 | 5,93,82,203 | 9,55,725 |
| 7 Feb 2023 | ₹370.8 | ₹480 | ₹180.15 | ₹221.35 | 7,81,09,778 | 8,61,950 |
| 8 Feb 2023 | ₹226.8 | ₹232.7 | ₹98 | ₹125 | 7,96,02,303 | 15,80,450 |
| 9 Feb 2023 | ₹125.05 | ₹230 | ₹0.05 | ₹0.05 | 35,75,70,827 | 27,40,150 |