NIFTY BANK 42,200 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,572 and a low of ₹249.7. Final close ₹645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹766.45 | ₹766.45 | ₹670.15 | ₹670.15 | 51 | 0 |
| 11 Jan 2023 | ₹916.95 | ₹916.95 | ₹670.45 | ₹687.9 | 476 | 225 |
| 12 Jan 2023 | ₹813.7 | ₹813.7 | ₹747 | ₹747 | 301 | 200 |
| 13 Jan 2023 | ₹719.1 | ₹863.75 | ₹719.1 | ₹863.75 | 126 | 75 |
| 16 Jan 2023 | ₹530.75 | ₹688 | ₹530.75 | ₹635.6 | 276 | 225 |
| 17 Jan 2023 | ₹715 | ₹715 | ₹610 | ₹610 | 301 | 250 |
| 18 Jan 2023 | ₹588 | ₹588 | ₹530.6 | ₹530.6 | 926 | 650 |
| 19 Jan 2023 | ₹605 | ₹634.05 | ₹566.15 | ₹577.25 | 626 | 700 |
| 20 Jan 2023 | ₹545.65 | ₹567.65 | ₹442.1 | ₹479.95 | 5,926 | 1,800 |
| 23 Jan 2023 | ₹380.2 | ₹380.2 | ₹307.65 | ₹317.75 | 7,101 | 3,325 |
| 24 Jan 2023 | ₹262.65 | ₹357.85 | ₹249.7 | ₹308.5 | 8,126 | 3,125 |
| 25 Jan 2023 | ₹337.95 | ₹968 | ₹337.95 | ₹827.15 | 28,452 | 2,650 |
| 27 Jan 2023 | ₹1,069.4 | ₹2,012.3 | ₹1,069.4 | ₹1,835.65 | 5,851 | 3,100 |
| 30 Jan 2023 | ₹1,935.6 | ₹2,398.5 | ₹1,505 | ₹1,863.5 | 526 | 2,875 |
| 31 Jan 2023 | ₹1,797.25 | ₹1,968.35 | ₹1,475 | ₹1,475 | 552 | 2,850 |
| 1 Feb 2023 | ₹1,237.65 | ₹2,572 | ₹533.4 | ₹1,703.65 | 33,076 | 4,100 |
| 2 Feb 2023 | ₹2,100 | ₹2,384.95 | ₹1,413.8 | ₹1,430 | 6,176 | 5,100 |
| 3 Feb 2023 | ₹1,341.8 | ₹1,600 | ₹780.55 | ₹780.55 | 99,877 | 20,725 |
| 6 Feb 2023 | ₹828.85 | ₹980 | ₹617.4 | ₹894.9 | 3,50,127 | 24,050 |
| 7 Feb 2023 | ₹798.75 | ₹1,108.7 | ₹640.95 | ₹730.15 | 3,44,426 | 27,300 |
| 8 Feb 2023 | ₹686 | ₹810.05 | ₹478.8 | ₹682.65 | 9,89,252 | 47,875 |
| 9 Feb 2023 | ₹685.45 | ₹941.75 | ₹618.15 | ₹645 | 5,31,752 | 45,525 |