NIFTY BANK 43,000 PE traded across 20 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,488 and a low of ₹507.65. Final close ₹1,448.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹1,401.9 | ₹1,402 | ₹1,149.05 | ₹1,149.05 | 876 | 675 |
| 12 Jan 2023 | ₹1,153.65 | ₹1,175 | ₹1,060.1 | ₹1,086.85 | 1,051 | 250 |
| 16 Jan 2023 | ₹861.95 | ₹1,072.05 | ₹861.95 | ₹1,072.05 | 101 | 225 |
| 17 Jan 2023 | ₹1,105.65 | ₹1,143.15 | ₹1,105.65 | ₹1,143.15 | 126 | 200 |
| 18 Jan 2023 | ₹1,042.95 | ₹1,042.95 | ₹900 | ₹900 | 501 | 325 |
| 19 Jan 2023 | ₹989.05 | ₹1,007.7 | ₹963.05 | ₹1,007.7 | 951 | 975 |
| 20 Jan 2023 | ₹953.8 | ₹953.8 | ₹798.95 | ₹851.85 | 4,551 | 2,600 |
| 23 Jan 2023 | ₹773.5 | ₹780 | ₹596.5 | ₹624.8 | 50,152 | 20,450 |
| 24 Jan 2023 | ₹565.55 | ₹699 | ₹507.65 | ₹631.7 | 76,152 | 32,850 |
| 25 Jan 2023 | ₹676.55 | ₹1,511 | ₹659.65 | ₹1,390.05 | 49,101 | 25,850 |
| 27 Jan 2023 | ₹1,652.95 | ₹2,725 | ₹1,652.95 | ₹2,473.95 | 18,326 | 23,925 |
| 30 Jan 2023 | ₹2,460 | ₹3,488 | ₹2,140.7 | ₹2,900 | 1,901 | 22,550 |
| 31 Jan 2023 | ₹2,518.3 | ₹2,674 | ₹2,041.5 | ₹2,041.5 | 10,876 | 24,500 |
| 1 Feb 2023 | ₹2,029.6 | ₹3,358.15 | ₹1,045.65 | ₹2,431.45 | 40,451 | 19,525 |
| 2 Feb 2023 | ₹3,000.85 | ₹3,139.25 | ₹2,136 | ₹2,186.75 | 50,626 | 53,925 |
| 3 Feb 2023 | ₹2,014.8 | ₹2,367.4 | ₹1,466.2 | ₹1,466.2 | 63,401 | 57,200 |
| 6 Feb 2023 | ₹1,544.3 | ₹1,721.7 | ₹1,285.45 | ₹1,628.8 | 62,677 | 69,425 |
| 7 Feb 2023 | ₹1,507.35 | ₹1,870 | ₹1,375 | ₹1,486 | 65,427 | 73,700 |
| 8 Feb 2023 | ₹1,547.45 | ₹1,590.9 | ₹1,200 | ₹1,462.3 | 86,401 | 63,750 |
| 9 Feb 2023 | ₹1,477.2 | ₹1,727.2 | ₹1,429.95 | ₹1,448.05 | 75,903 | 26,600 |