NIFTY BANK 42,000 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,032 | ₹1,058.75 | ₹1,032 | ₹1,058.75 | 451 | 125 |
| 11 Jan 2023 | ₹952.9 | ₹1,200 | ₹952.9 | ₹1,154.4 | 5,401 | 5,375 |
| 12 Jan 2023 | ₹1,098.75 | ₹1,173.35 | ₹906.9 | ₹1,017.8 | 7,101 | 2,900 |
| 13 Jan 2023 | ₹972.4 | ₹1,199 | ₹939 | ₹1,150 | 2,476 | 1,950 |
| 16 Jan 2023 | ₹1,209.2 | ₹1,300 | ₹992.8 | ₹992.8 | 1,976 | 2,500 |
| 17 Jan 2023 | ₹972.8 | ₹1,108.4 | ₹820 | ₹1,025 | 4,501 | 2,725 |
| 18 Jan 2023 | ₹992.4 | ₹1,144.4 | ₹927.8 | ₹1,098.25 | 5,851 | 2,700 |
| 19 Jan 2023 | ₹1,015.55 | ₹1,102 | ₹925.55 | ₹925.55 | 4,751 | 4,375 |
| 20 Jan 2023 | ₹987.35 | ₹1,136.75 | ₹987.35 | ₹1,032 | 5,551 | 5,225 |
| 23 Jan 2023 | ₹1,176.2 | ₹1,322.35 | ₹1,168.05 | ₹1,200 | 6,751 | 4,475 |
| 24 Jan 2023 | ₹1,250 | ₹1,350 | ₹1,070 | ₹1,105 | 7,951 | 5,600 |
| 25 Jan 2023 | ₹1,038.45 | ₹1,039.25 | ₹473.05 | ₹488.95 | 3,26,677 | 1,10,600 |
| 27 Jan 2023 | ₹469.4 | ₹469.4 | ₹189 | ₹219.7 | 10,81,978 | 2,30,650 |
| 30 Jan 2023 | ₹155 | ₹319.1 | ₹122.1 | ₹235 | 18,63,151 | 2,68,325 |
| 31 Jan 2023 | ₹248 | ₹297.95 | ₹201 | ₹290 | 15,57,328 | 3,94,825 |
| 1 Feb 2023 | ₹339.9 | ₹579.85 | ₹76.65 | ₹137 | 83,30,277 | 6,02,875 |
| 2 Feb 2023 | ₹80.05 | ₹167.95 | ₹54.4 | ₹104 | 78,56,503 | 10,33,000 |
| 3 Feb 2023 | ₹130.1 | ₹189 | ₹61.25 | ₹185.25 | 5,63,10,853 | 17,58,475 |
| 6 Feb 2023 | ₹188.85 | ₹237.3 | ₹101.2 | ₹120 | 6,11,62,403 | 25,07,900 |
| 7 Feb 2023 | ₹135.05 | ₹141.5 | ₹56.55 | ₹95 | 6,17,61,501 | 25,71,975 |
| 8 Feb 2023 | ₹120 | ₹149.8 | ₹34.2 | ₹35 | 11,45,01,203 | 42,02,425 |
| 9 Feb 2023 | ₹35.2 | ₹38.65 | ₹0.05 | ₹0.05 | 12,81,36,028 | 29,26,100 |