NIFTY BANK 41,500 CE traded across 20 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,767 and a low of ₹8. Final close ₹55.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,365.5 | ₹1,365.5 | ₹1,365.5 | ₹1,365.5 | 326 | 0 |
| 11 Jan 2023 | ₹1,365.15 | ₹1,515.75 | ₹1,365.15 | ₹1,515.75 | 852 | 1,100 |
| 12 Jan 2023 | ₹1,418.3 | ₹1,507.55 | ₹1,216.3 | ₹1,395.6 | 1,401 | 425 |
| 13 Jan 2023 | ₹1,275.05 | ₹1,275.05 | ₹1,271.35 | ₹1,271.35 | 51 | 425 |
| 16 Jan 2023 | ₹1,589.95 | ₹1,589.95 | ₹1,387.35 | ₹1,387.35 | 251 | 375 |
| 17 Jan 2023 | ₹1,278.35 | ₹1,454.2 | ₹1,278.35 | ₹1,454.2 | 126 | 325 |
| 20 Jan 2023 | ₹1,364.55 | ₹1,521.9 | ₹1,343.1 | ₹1,385.95 | 5,602 | 3,350 |
| 23 Jan 2023 | ₹1,597.65 | ₹1,688.05 | ₹1,554.7 | ₹1,606.6 | 1,327 | 3,325 |
| 24 Jan 2023 | ₹1,704.1 | ₹1,767 | ₹1,466 | ₹1,466 | 1,227 | 2,900 |
| 25 Jan 2023 | ₹1,412.85 | ₹1,412.85 | ₹730.6 | ₹750.05 | 84,201 | 28,725 |
| 27 Jan 2023 | ₹618 | ₹658.75 | ₹292.15 | ₹329.9 | 7,19,702 | 75,375 |
| 30 Jan 2023 | ₹260.05 | ₹483.75 | ₹187.05 | ₹365 | 10,12,352 | 1,30,575 |
| 31 Jan 2023 | ₹377.7 | ₹467.7 | ₹312.5 | ₹467.7 | 8,65,778 | 1,90,750 |
| 1 Feb 2023 | ₹467.2 | ₹904.45 | ₹125.65 | ₹259.95 | 51,28,627 | 3,08,475 |
| 2 Feb 2023 | ₹163 | ₹298.2 | ₹109.9 | ₹224 | 65,29,102 | 7,92,825 |
| 3 Feb 2023 | ₹238 | ₹424 | ₹148.1 | ₹424 | 6,56,86,602 | 14,60,175 |
| 6 Feb 2023 | ₹410.05 | ₹510 | ₹267 | ₹302.85 | 8,67,26,678 | 26,71,250 |
| 7 Feb 2023 | ₹343.4 | ₹359.6 | ₹168.15 | ₹295 | 10,87,29,552 | 27,87,100 |
| 8 Feb 2023 | ₹299 | ₹432 | ₹190.15 | ₹207 | 14,23,10,177 | 35,06,250 |
| 9 Feb 2023 | ₹213.4 | ₹227.5 | ₹8 | ₹55.25 | 54,01,44,978 | 32,43,925 |