NIFTY BANK 39,800 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹327.55 | ₹588.3 | ₹270.2 | ₹426.2 | 48,426 | 7,650 |
| 30 Jan 2023 | ₹602.45 | ₹900 | ₹319.8 | ₹438.35 | 2,85,178 | 23,650 |
| 31 Jan 2023 | ₹420 | ₹559.3 | ₹275.25 | ₹284.2 | 80,001 | 21,450 |
| 1 Feb 2023 | ₹212.25 | ₹870.25 | ₹57.7 | ₹380.05 | 8,14,402 | 38,725 |
| 2 Feb 2023 | ₹399.25 | ₹630 | ₹171.75 | ₹196 | 19,12,326 | 1,44,950 |
| 3 Feb 2023 | ₹160.05 | ₹219.85 | ₹55.2 | ₹55.9 | 1,08,06,052 | 4,78,675 |
| 6 Feb 2023 | ₹74 | ₹74 | ₹28.5 | ₹41.3 | 76,57,151 | 6,65,175 |
| 7 Feb 2023 | ₹33.75 | ₹37 | ₹13.05 | ₹15 | 79,73,453 | 6,95,800 |
| 8 Feb 2023 | ₹14.7 | ₹14.75 | ₹5.5 | ₹7 | 80,44,852 | 6,35,050 |
| 9 Feb 2023 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 84,70,202 | 3,96,675 |