NIFTY BANK 41,400 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,791.6 and a low of ₹39.6. Final close ₹155.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,758.9 | ₹1,791.6 | ₹1,758.9 | ₹1,791.6 | 76 | 50 |
| 24 Jan 2023 | ₹1,557.05 | ₹1,607.65 | ₹1,557.05 | ₹1,607.65 | 101 | 150 |
| 25 Jan 2023 | ₹1,346.5 | ₹1,346.5 | ₹795.15 | ₹803.95 | 2,151 | 850 |
| 27 Jan 2023 | ₹704.1 | ₹724.35 | ₹319 | ₹390.3 | 1,19,902 | 11,175 |
| 30 Jan 2023 | ₹300 | ₹519 | ₹204 | ₹401 | 1,20,101 | 13,975 |
| 31 Jan 2023 | ₹417.55 | ₹509.55 | ₹343.35 | ₹501.7 | 93,702 | 13,025 |
| 1 Feb 2023 | ₹553.2 | ₹978.8 | ₹142.2 | ₹285.6 | 11,89,077 | 67,075 |
| 2 Feb 2023 | ₹180.05 | ₹329.8 | ₹125.45 | ₹262.75 | 18,26,002 | 1,89,225 |
| 3 Feb 2023 | ₹309.5 | ₹488.95 | ₹173.65 | ₹488.95 | 3,23,23,527 | 4,17,450 |
| 6 Feb 2023 | ₹480.7 | ₹579.35 | ₹312 | ₹348 | 4,89,00,552 | 10,10,025 |
| 7 Feb 2023 | ₹350.95 | ₹423.05 | ₹204.15 | ₹349 | 6,23,91,003 | 7,61,000 |
| 8 Feb 2023 | ₹388.65 | ₹505.7 | ₹242.9 | ₹268 | 4,69,63,428 | 7,70,650 |
| 9 Feb 2023 | ₹260.85 | ₹292.4 | ₹39.6 | ₹155.1 | 28,65,84,502 | 9,92,625 |