NIFTY BANK 36,500 CE traded across 3 sessions from 6 Feb 2023 to 8 Feb 2023, with a life-high of ₹5,200.45 and a low of ₹4,894.95. Final close ₹5,200.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹5,040.2 | ₹5,040.2 | ₹5,040.2 | ₹5,040.2 | 26 | 0 |
| 7 Feb 2023 | ₹4,894.95 | ₹4,894.95 | ₹4,894.95 | ₹4,894.95 | 26 | 0 |
| 8 Feb 2023 | ₹5,082.3 | ₹5,200.45 | ₹5,082.3 | ₹5,200.45 | 101 | 50 |