NIFTY BANK 39,400 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹713.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹270.25 | ₹439.7 | ₹244.5 | ₹323.85 | 28,677 | 3,750 |
| 30 Jan 2023 | ₹476.5 | ₹713.8 | ₹250.05 | ₹310.7 | 95,377 | 11,300 |
| 31 Jan 2023 | ₹301.95 | ₹429.15 | ₹202.3 | ₹209.75 | 60,451 | 12,400 |
| 1 Feb 2023 | ₹157.2 | ₹700.55 | ₹43.85 | ₹300 | 5,62,452 | 19,200 |
| 2 Feb 2023 | ₹419.05 | ₹473.15 | ₹115 | ₹131.3 | 8,04,152 | 83,500 |
| 3 Feb 2023 | ₹94.7 | ₹150 | ₹38.6 | ₹42.8 | 61,56,228 | 2,46,475 |
| 6 Feb 2023 | ₹35.95 | ₹49.35 | ₹17.75 | ₹25 | 42,15,026 | 2,45,650 |
| 7 Feb 2023 | ₹28.45 | ₹28.45 | ₹8.65 | ₹10 | 48,84,201 | 3,32,900 |
| 8 Feb 2023 | ₹9.9 | ₹9.9 | ₹4 | ₹5.2 | 34,48,077 | 3,37,000 |
| 9 Feb 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 42,35,977 | 2,35,475 |