NIFTY BANK 37,500 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹251.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹24.95 | ₹25 | ₹13.4 | ₹13.4 | 3,652 | 1,950 |
| 23 Jan 2023 | ₹15.4 | ₹15.4 | ₹12.3 | ₹13.5 | 1,826 | 1,875 |
| 24 Jan 2023 | ₹13.7 | ₹13.7 | ₹10 | ₹10 | 751 | 1,925 |
| 25 Jan 2023 | ₹20.9 | ₹24.65 | ₹16.4 | ₹20.9 | 2,177 | 2,200 |
| 27 Jan 2023 | ₹19.5 | ₹145.95 | ₹19.5 | ₹98.1 | 2,61,526 | 44,225 |
| 30 Jan 2023 | ₹179.8 | ₹251.9 | ₹80 | ₹97.6 | 5,40,126 | 49,875 |
| 31 Jan 2023 | ₹89.4 | ₹115.85 | ₹46.7 | ₹52 | 4,44,926 | 1,05,575 |
| 1 Feb 2023 | ₹29 | ₹238.95 | ₹15.3 | ₹92.1 | 16,82,076 | 1,44,675 |
| 2 Feb 2023 | ₹120 | ₹153.6 | ₹23.05 | ₹31 | 29,14,626 | 4,70,800 |
| 3 Feb 2023 | ₹24.95 | ₹26.8 | ₹7.8 | ₹7.8 | 1,14,44,127 | 8,94,125 |
| 6 Feb 2023 | ₹6.75 | ₹9.9 | ₹4.5 | ₹5.3 | 79,40,402 | 8,74,375 |
| 7 Feb 2023 | ₹4.8 | ₹5.15 | ₹2.85 | ₹3.6 | 60,28,101 | 7,52,675 |
| 8 Feb 2023 | ₹2.8 | ₹3.25 | ₹1.65 | ₹3 | 36,14,701 | 6,10,925 |
| 9 Feb 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 28,67,651 | 2,99,775 |