NIFTY BANK 42,400 CE traded across 19 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,266 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹844.2 | ₹961.35 | ₹842.65 | ₹961.35 | 326 | 250 |
| 16 Jan 2023 | ₹1,266 | ₹1,266 | ₹770 | ₹770 | 1,951 | 1,125 |
| 17 Jan 2023 | ₹861.8 | ₹861.8 | ₹673.65 | ₹783.5 | 1,651 | 1,425 |
| 18 Jan 2023 | ₹755.65 | ₹880 | ₹727.65 | ₹862.1 | 2,226 | 1,000 |
| 19 Jan 2023 | ₹859.2 | ₹859.2 | ₹718.8 | ₹718.8 | 2,501 | 2,325 |
| 20 Jan 2023 | ₹734.05 | ₹876.05 | ₹734.05 | ₹783.95 | 4,801 | 2,250 |
| 23 Jan 2023 | ₹905 | ₹977.45 | ₹877.6 | ₹928.9 | 2,226 | 1,375 |
| 24 Jan 2023 | ₹1,002.75 | ₹1,037.6 | ₹804.9 | ₹838.15 | 3,603 | 2,150 |
| 25 Jan 2023 | ₹750 | ₹750 | ₹311.7 | ₹311.7 | 47,226 | 12,975 |
| 27 Jan 2023 | ₹344.1 | ₹344.1 | ₹136.85 | ₹158.85 | 99,752 | 18,325 |
| 30 Jan 2023 | ₹110.15 | ₹225.6 | ₹87.85 | ₹145 | 5,23,827 | 1,38,375 |
| 31 Jan 2023 | ₹160 | ₹200 | ₹139.2 | ₹200 | 2,02,027 | 1,44,400 |
| 1 Feb 2023 | ₹234.75 | ₹374.2 | ₹54.9 | ₹80 | 19,26,976 | 84,875 |
| 2 Feb 2023 | ₹56.05 | ₹103.9 | ₹34 | ₹56.5 | 10,13,852 | 1,67,075 |
| 3 Feb 2023 | ₹71 | ₹85 | ₹29.15 | ₹85 | 1,02,67,051 | 4,02,850 |
| 6 Feb 2023 | ₹95.1 | ₹106.15 | ₹41.05 | ₹49.95 | 2,15,58,401 | 7,10,050 |
| 7 Feb 2023 | ₹50 | ₹65.45 | ₹21.1 | ₹30.8 | 2,18,82,852 | 8,09,800 |
| 8 Feb 2023 | ₹34 | ₹46.9 | ₹6.55 | ₹7.2 | 3,75,67,452 | 13,95,125 |
| 9 Feb 2023 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 2,45,05,378 | 6,28,000 |