NIFTY BANK 41,200 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,220 and a low of ₹139.4. Final close ₹354.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,200 | ₹1,220 | ₹920 | ₹928.05 | 1,151 | 525 |
| 27 Jan 2023 | ₹777.4 | ₹798 | ₹379.25 | ₹455.8 | 2,15,527 | 16,100 |
| 30 Jan 2023 | ₹390 | ₹610.15 | ₹240 | ₹475 | 1,69,851 | 20,150 |
| 31 Jan 2023 | ₹506 | ₹600 | ₹404.15 | ₹589.15 | 1,57,752 | 29,750 |
| 1 Feb 2023 | ₹679.45 | ₹1,124.65 | ₹174.6 | ₹360.05 | 15,99,303 | 71,200 |
| 2 Feb 2023 | ₹210.75 | ₹410 | ₹164.5 | ₹338 | 25,90,603 | 2,19,225 |
| 3 Feb 2023 | ₹479.9 | ₹620 | ₹234.8 | ₹619.95 | 4,87,89,952 | 3,98,125 |
| 6 Feb 2023 | ₹600 | ₹725 | ₹421.5 | ₹463 | 1,07,21,028 | 3,65,600 |
| 7 Feb 2023 | ₹450 | ₹600 | ₹290.5 | ₹479.3 | 2,42,13,227 | 4,06,525 |
| 8 Feb 2023 | ₹555 | ₹670.5 | ₹362.95 | ₹409.35 | 1,11,90,377 | 3,32,900 |
| 9 Feb 2023 | ₹440 | ₹440.05 | ₹139.4 | ₹354.5 | 5,98,41,853 | 2,12,200 |