NIFTY BANK 35,500 PE traded across 12 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 26 | 0 |
| 2 Feb 2023 | ₹24.05 | ₹26.95 | ₹20.05 | ₹23.25 | 3,102 | 2,550 |
| 3 Feb 2023 | ₹23.25 | ₹25 | ₹8.6 | ₹10 | 47,626 | 12,125 |
| 6 Feb 2023 | ₹10 | ₹12.15 | ₹7.8 | ₹8.1 | 12,001 | 13,250 |
| 7 Feb 2023 | ₹8.3 | ₹8.3 | ₹5.35 | ₹5.5 | 14,326 | 18,725 |
| 8 Feb 2023 | ₹6.15 | ₹6.3 | ₹4.3 | ₹5.5 | 19,801 | 20,400 |
| 9 Feb 2023 | ₹5.35 | ₹5.75 | ₹3.15 | ₹3.5 | 3,30,501 | 1,77,325 |
| 10 Feb 2023 | ₹3.45 | ₹3.8 | ₹2.65 | ₹2.95 | 17,83,776 | 3,70,575 |
| 13 Feb 2023 | ₹2.9 | ₹3 | ₹2.1 | ₹2.25 | 10,77,253 | 5,02,575 |
| 14 Feb 2023 | ₹2.45 | ₹2.8 | ₹1.75 | ₹2.1 | 29,36,803 | 7,22,175 |
| 15 Feb 2023 | ₹2.15 | ₹2.45 | ₹1.1 | ₹1.5 | 21,50,351 | 9,21,925 |
| 16 Feb 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.1 | 17,52,876 | 8,76,150 |