NIFTY BANK Options Expiring 16 Feb 2023

NIFTY BANK option chain for 2023-02-16: 85 strikes returned. Last snapshot 13 Feb 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,896.10₹0.18,76,150
36,000₹5,762525₹0.052,07,550
36,500——₹0.0557,950
37,000₹4,712.2300₹0.0581,525
37,500₹4,240300₹0.0580,200
37,600₹4,454.450₹0.0516,450
37,700——₹0.0516,200
37,800——₹0.0515,225
37,900——₹0.0519,875
38,000₹3,699.85650₹0.052,04,850
38,100——₹0.0523,375
38,200——₹0.0536,225
38,300——₹0.0522,675
38,400——₹0.0561,500
38,500₹3,177.85100₹0.054,12,100
38,600₹3,15975₹0.0521,525
38,700——₹0.0588,400
38,800₹3,03550₹0.0539,025
38,900₹2,90025₹0.0576,850
39,000₹2,646.41,075₹0.0510,08,900
39,100₹2,189.4550₹0.0535,000
39,200₹2,442.1425₹0.0561,600
39,300₹2,352.95275₹0.0596,050
39,400₹2,253.3300₹0.052,16,275
39,500₹2,126.82,225₹0.0517,36,825
39,600₹2,037.2575₹0.052,20,750
39,700₹1,925.11,400₹0.051,88,300
39,800₹1,827.056,350₹0.051,32,050
39,900₹1,786.851,600₹0.052,68,225
40,000₹1,63015,300₹0.0521,58,900
40,100₹1,523.653,550₹0.052,48,775
40,200₹1,429.614,450₹0.053,00,875
40,300₹1,327.513,025₹0.054,52,050
40,400₹1,232.0513,850₹0.055,11,025
40,500₹1,131.2534,325₹0.0518,27,150
40,600₹1,028.811,400₹0.055,96,175
40,700₹931.4531,925₹0.054,90,450
40,800₹831.254,100₹0.059,38,125
40,900₹730.11,75,275₹0.057,38,400
41,000₹631.269,275₹0.0522,40,550
41,100₹529.649,300₹0.056,32,675
41,200₹43086,900₹0.0510,38,800
41,300₹332.31,52,050₹0.0511,80,300
41,400₹230.52,90,450₹0.0519,68,650
41,500₹130.557,72,600₹0.0534,98,700
41,600₹3122,23,175₹0.0550,96,050
41,700₹0.0551,73,450₹69.224,10,375
41,800₹0.0543,97,050₹16911,89,200
41,900₹0.0532,69,375₹268.54,42,925
42,000₹0.0543,40,100₹369.353,34,600
42,100₹0.0514,20,250₹467.751,38,150
42,200₹0.0516,36,825₹567.81,13,250
42,300₹0.0512,17,375₹667.374,575
42,400₹0.057,65,950₹768.415,375
42,500₹0.128,19,325₹868.7532,375
42,600₹0.113,27,675₹968.112,500
42,700₹0.114,94,600₹1,067.46,375
42,800₹0.156,93,275₹1,170.82,400
42,900₹0.054,68,625₹1,268.25,725
43,000₹0.0537,57,250₹1,36629,800
43,100₹0.053,75,275₹1,470.451,000
43,200₹0.053,79,175₹1,571.451,575
43,300₹0.052,75,550₹1,680.41,400
43,400₹0.052,86,975₹1,715525
43,500₹0.0513,56,325₹1,8724,000
43,600₹0.151,51,025₹2,020.8150
43,700₹0.051,17,200₹2,050400
43,800₹0.051,16,725₹2,157.9375
43,900₹0.052,75,100₹2,562.150
44,000₹0.0518,77,900₹2,372.55,025
44,100₹0.052,15,125——
44,200₹0.054,05,300——
44,300₹0.052,15,250——
44,400₹0.051,05,650——
44,500₹0.053,50,975₹2,895.5325
44,600₹0.0588,200——
44,700₹0.0567,100——
44,800₹0.0567,150——
45,000₹0.055,23,750₹3,100875
45,500₹0.11,98,225——
46,000₹0.052,88,975——
46,500₹0.0567,825——
47,000₹0.051,63,875——
47,500₹0.052,19,875₹6,24750
48,000₹0.113,96,450₹6,616.750