NIFTY BANK Options Expiring 16 Feb 2023

NIFTY BANK option chain for 2023-02-16: 85 strikes returned. Last snapshot 13 Feb 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 35,500 to 48,000. Call open interest was heaviest at the 41,700 strike (51,73,450 contracts, closing at ₹0.05). Put open interest concentrated at 41,600 (50,96,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (3,50,62,650 against 4,63,93,350). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,896.10₹0.18,76,150
36,000₹5,762525₹0.052,07,550
36,500——₹0.0557,950
37,000₹4,712.2300₹0.0581,525
37,500₹4,240300₹0.0580,200
37,600₹4,454.450₹0.0516,450
37,700——₹0.0516,200
37,800——₹0.0515,225
37,900——₹0.0519,875
38,000₹3,699.85650₹0.052,04,850
38,100——₹0.0523,375
38,200——₹0.0536,225
38,300——₹0.0522,675
38,400——₹0.0561,500
38,500₹3,177.85100₹0.054,12,100
38,600₹3,15975₹0.0521,525
38,700——₹0.0588,400
38,800₹3,03550₹0.0539,025
38,900₹2,90025₹0.0576,850
39,000₹2,646.41,075₹0.0510,08,900
39,100₹2,189.4550₹0.0535,000
39,200₹2,442.1425₹0.0561,600
39,300₹2,352.95275₹0.0596,050
39,400₹2,253.3300₹0.052,16,275
39,500₹2,126.82,225₹0.0517,36,825
39,600₹2,037.2575₹0.052,20,750
39,700₹1,925.11,400₹0.051,88,300
39,800₹1,827.056,350₹0.051,32,050
39,900₹1,786.851,600₹0.052,68,225
40,000₹1,63015,300₹0.0521,58,900
40,100₹1,523.653,550₹0.052,48,775
40,200₹1,429.614,450₹0.053,00,875
40,300₹1,327.513,025₹0.054,52,050
40,400₹1,232.0513,850₹0.055,11,025
40,500₹1,131.2534,325₹0.0518,27,150
40,600₹1,028.811,400₹0.055,96,175
40,700₹931.4531,925₹0.054,90,450
40,800₹831.254,100₹0.059,38,125
40,900₹730.11,75,275₹0.057,38,400
41,000₹631.269,275₹0.0522,40,550
41,100₹529.649,300₹0.056,32,675
41,200₹43086,900₹0.0510,38,800
41,300₹332.31,52,050₹0.0511,80,300
41,400₹230.52,90,450₹0.0519,68,650
41,500₹130.557,72,600₹0.0534,98,700
41,600₹3122,23,175₹0.0550,96,050
41,700₹0.0551,73,450₹69.224,10,375
41,800₹0.0543,97,050₹16911,89,200
41,900₹0.0532,69,375₹268.54,42,925
42,000₹0.0543,40,100₹369.353,34,600
42,100₹0.0514,20,250₹467.751,38,150
42,200₹0.0516,36,825₹567.81,13,250
42,300₹0.0512,17,375₹667.374,575
42,400₹0.057,65,950₹768.415,375
42,500₹0.128,19,325₹868.7532,375
42,600₹0.113,27,675₹968.112,500
42,700₹0.114,94,600₹1,067.46,375
42,800₹0.156,93,275₹1,170.82,400
42,900₹0.054,68,625₹1,268.25,725
43,000₹0.0537,57,250₹1,36629,800
43,100₹0.053,75,275₹1,470.451,000
43,200₹0.053,79,175₹1,571.451,575
43,300₹0.052,75,550₹1,680.41,400
43,400₹0.052,86,975₹1,715525
43,500₹0.0513,56,325₹1,8724,000
43,600₹0.151,51,025₹2,020.8150
43,700₹0.051,17,200₹2,050400
43,800₹0.051,16,725₹2,157.9375
43,900₹0.052,75,100₹2,562.150
44,000₹0.0518,77,900₹2,372.55,025
44,100₹0.052,15,125——
44,200₹0.054,05,300——
44,300₹0.052,15,250——
44,400₹0.051,05,650——
44,500₹0.053,50,975₹2,895.5325
44,600₹0.0588,200——
44,700₹0.0567,100——
44,800₹0.0567,150——
45,000₹0.055,23,750₹3,100875
45,500₹0.11,98,225——
46,000₹0.052,88,975——
46,500₹0.0567,825——
47,000₹0.051,63,875——
47,500₹0.052,19,875₹6,24750
48,000₹0.113,96,450₹6,616.750