NIFTY BANK 42,400 CE traded across 21 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,114.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹992.9 | ₹992.9 | ₹922.25 | ₹969.85 | 401 | 300 |
| 18 Jan 2023 | ₹938.5 | ₹938.5 | ₹938.5 | ₹938.5 | 26 | 0 |
| 19 Jan 2023 | ₹880 | ₹888.8 | ₹844.85 | ₹844.85 | 226 | 325 |
| 20 Jan 2023 | ₹899.85 | ₹975.1 | ₹899.8 | ₹916.3 | 1,051 | 350 |
| 23 Jan 2023 | ₹1,031.1 | ₹1,114.45 | ₹1,031.1 | ₹1,114.45 | 126 | 225 |
| 25 Jan 2023 | ₹856.85 | ₹856.85 | ₹462 | ₹475 | 801 | 275 |
| 27 Jan 2023 | ₹335 | ₹335 | ₹205 | ₹205 | 451 | 575 |
| 30 Jan 2023 | ₹190.75 | ₹281.95 | ₹150 | ₹246.8 | 1,476 | 1,300 |
| 31 Jan 2023 | ₹263.6 | ₹270 | ₹216.1 | ₹238 | 1,102 | 1,325 |
| 1 Feb 2023 | ₹294 | ₹495 | ₹106.85 | ₹168.3 | 9,801 | 3,550 |
| 2 Feb 2023 | ₹90.95 | ₹182.15 | ₹90.95 | ₹138.95 | 10,851 | 7,000 |
| 3 Feb 2023 | ₹176.9 | ₹221 | ₹102.2 | ₹221 | 1,39,101 | 28,375 |
| 6 Feb 2023 | ₹221 | ₹259.95 | ₹150 | ₹160 | 2,47,876 | 56,450 |
| 7 Feb 2023 | ₹180 | ₹186.85 | ₹104.05 | ₹140 | 3,06,001 | 76,525 |
| 8 Feb 2023 | ₹160 | ₹200 | ₹105 | ₹110 | 5,71,528 | 96,125 |
| 9 Feb 2023 | ₹100 | ₹112.3 | ₹58.2 | ₹92.95 | 20,28,277 | 2,79,350 |
| 10 Feb 2023 | ₹90 | ₹90 | ₹42.4 | ₹46.65 | 1,25,93,252 | 6,66,225 |
| 13 Feb 2023 | ₹50.05 | ₹50.05 | ₹16.8 | ₹18.9 | 1,63,71,902 | 8,40,075 |
| 14 Feb 2023 | ₹18.85 | ₹35.95 | ₹11.5 | ₹18.5 | 1,40,62,826 | 6,27,100 |
| 15 Feb 2023 | ₹11.65 | ₹17.2 | ₹5.75 | ₹6.05 | 2,77,71,327 | 12,83,325 |
| 16 Feb 2023 | ₹12.3 | ₹14.8 | ₹0.05 | ₹0.05 | 5,51,64,878 | 7,65,950 |