NIFTY BANK 38,500 PE traded across 17 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹528.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 25 |
| 25 Jan 2023 | ₹67.7 | ₹67.7 | ₹60 | ₹60 | 51 | 50 |
| 27 Jan 2023 | ₹278.35 | ₹278.35 | ₹249.65 | ₹249.65 | 227 | 150 |
| 30 Jan 2023 | ₹249.6 | ₹528.4 | ₹244.4 | ₹244.9 | 3,851 | 900 |
| 31 Jan 2023 | ₹244.5 | ₹300.6 | ₹155 | ₹155 | 2,551 | 1,550 |
| 1 Feb 2023 | ₹104.65 | ₹504.2 | ₹46.6 | ₹228.25 | 29,076 | 5,950 |
| 2 Feb 2023 | ₹300 | ₹360.7 | ₹117.25 | ₹132.05 | 1,37,651 | 31,425 |
| 3 Feb 2023 | ₹99.65 | ₹149.75 | ₹45 | ₹52.2 | 2,95,752 | 61,425 |
| 6 Feb 2023 | ₹55.5 | ₹63.05 | ₹31.1 | ₹40 | 5,20,153 | 85,950 |
| 7 Feb 2023 | ₹34.25 | ₹38.1 | ₹18.45 | ₹21.1 | 5,21,852 | 1,06,975 |
| 8 Feb 2023 | ₹17.3 | ₹19 | ₹11 | ₹11 | 4,45,751 | 1,31,325 |
| 9 Feb 2023 | ₹11.85 | ₹14.85 | ₹6.6 | ₹7 | 16,39,927 | 3,90,550 |
| 10 Feb 2023 | ₹7.5 | ₹9.15 | ₹5.3 | ₹6.5 | 45,18,652 | 7,27,275 |
| 13 Feb 2023 | ₹5.65 | ₹6 | ₹3.6 | ₹3.7 | 82,35,778 | 8,59,775 |
| 14 Feb 2023 | ₹3.7 | ₹3.8 | ₹2.45 | ₹2.65 | 76,16,676 | 11,00,425 |
| 15 Feb 2023 | ₹2.65 | ₹3.45 | ₹1.55 | ₹2.75 | 51,82,703 | 7,87,550 |
| 16 Feb 2023 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 42,42,301 | 4,12,100 |