NIFTY BANK 41,800 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹852.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹682.65 | ₹682.65 | ₹330 | ₹380.1 | 2,076 | 1,375 |
| 30 Jan 2023 | ₹385.2 | ₹521.9 | ₹230.15 | ₹386 | 2,476 | 725 |
| 31 Jan 2023 | ₹370 | ₹476 | ₹370 | ₹476 | 1,476 | 850 |
| 1 Feb 2023 | ₹458.3 | ₹852.05 | ₹180 | ₹320.7 | 9,827 | 3,300 |
| 2 Feb 2023 | ₹180.25 | ₹330 | ₹171.4 | ₹292.35 | 15,802 | 5,300 |
| 3 Feb 2023 | ₹339.05 | ₹468 | ₹220.5 | ₹468 | 1,10,551 | 14,400 |
| 6 Feb 2023 | ₹453.05 | ₹533.15 | ₹341.4 | ₹368.05 | 2,32,653 | 41,250 |
| 7 Feb 2023 | ₹424.95 | ₹424.95 | ₹253.55 | ₹366.4 | 3,61,727 | 70,875 |
| 8 Feb 2023 | ₹399.75 | ₹467.75 | ₹288.15 | ₹312.05 | 8,03,402 | 1,43,600 |
| 9 Feb 2023 | ₹302.9 | ₹318.05 | ₹194 | ₹287.9 | 29,79,127 | 3,81,750 |
| 10 Feb 2023 | ₹238.95 | ₹268.3 | ₹179.35 | ₹198.2 | 2,51,53,277 | 8,31,400 |
| 13 Feb 2023 | ₹199.95 | ₹211.8 | ₹79.4 | ₹90.45 | 3,40,04,678 | 17,86,975 |
| 14 Feb 2023 | ₹119.95 | ₹198.35 | ₹58.7 | ₹148.3 | 4,37,51,778 | 15,66,525 |
| 15 Feb 2023 | ₹145.3 | ₹149.3 | ₹49.4 | ₹120 | 10,26,66,128 | 25,21,400 |
| 16 Feb 2023 | ₹130 | ₹234 | ₹0.05 | ₹0.05 | 44,72,35,978 | 43,97,050 |