NIFTY BANK 45,000 PE — 16 Feb 2023 Expiry History
NIFTY BANK 45,000 PE traded across 5 sessions from 9 Feb 2023 to 16 Feb 2023, with a life-high of ₹3,799 and a low of ₹3,100. Final close ₹3,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2023 | ₹3,444.4 | ₹3,550 | ₹3,305.4 | ₹3,305.4 | 801 | 150 |
| 10 Feb 2023 | ₹3,469 | ₹3,480 | ₹3,410 | ₹3,410 | 101 | 750 |
| 13 Feb 2023 | ₹3,372.6 | ₹3,799 | ₹3,372.6 | ₹3,671.95 | 276 | 800 |
| 14 Feb 2023 | ₹3,450 | ₹3,450 | ₹3,345 | ₹3,345 | 151 | 775 |
| 16 Feb 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 126 | 875 |