NIFTY BANK 40,800 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,441.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹637.25 | ₹1,018.05 | ₹637.25 | ₹996.4 | 1,801 | 1,100 |
| 30 Jan 2023 | ₹1,129 | ₹1,130.75 | ₹1,026.85 | ₹1,026.85 | 126 | 1,200 |
| 31 Jan 2023 | ₹837.35 | ₹851.75 | ₹781.95 | ₹809.6 | 251 | 1,025 |
| 1 Feb 2023 | ₹809.6 | ₹1,441.85 | ₹245.15 | ₹774.75 | 5,951 | 1,025 |
| 2 Feb 2023 | ₹1,200 | ₹1,200 | ₹620.6 | ₹641.2 | 7,476 | 3,975 |
| 3 Feb 2023 | ₹576.05 | ₹716.7 | ₹283.35 | ₹295.8 | 1,24,152 | 12,775 |
| 6 Feb 2023 | ₹322.45 | ₹361.5 | ₹237.15 | ₹312.15 | 74,576 | 17,725 |
| 7 Feb 2023 | ₹321.1 | ₹369 | ₹190 | ₹215 | 1,55,926 | 24,275 |
| 8 Feb 2023 | ₹193.55 | ₹216.7 | ₹137.1 | ₹163 | 3,00,801 | 52,000 |
| 9 Feb 2023 | ₹138.5 | ₹226.55 | ₹83.2 | ₹83.2 | 22,12,601 | 3,82,900 |
| 10 Feb 2023 | ₹100 | ₹126.85 | ₹66.45 | ₹73 | 1,12,76,128 | 8,01,850 |
| 13 Feb 2023 | ₹73 | ₹150 | ₹50 | ₹102 | 2,75,73,826 | 11,84,750 |
| 14 Feb 2023 | ₹78.45 | ₹105 | ₹23.35 | ₹27.3 | 2,92,26,076 | 11,62,100 |
| 15 Feb 2023 | ₹19.8 | ₹33.35 | ₹7 | ₹7.65 | 2,91,22,352 | 11,92,400 |
| 16 Feb 2023 | ₹4.45 | ₹5.5 | ₹0.05 | ₹0.05 | 2,15,68,678 | 9,38,125 |