NIFTY BANK 43,200 CE traded across 15 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,015.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,015.85 | ₹1,015.85 | ₹1,015.85 | ₹1,015.85 | 26 | 0 |
| 30 Jan 2023 | ₹80 | ₹115.3 | ₹72 | ₹107.85 | 776 | 275 |
| 31 Jan 2023 | ₹121.25 | ₹128.85 | ₹107.15 | ₹128.85 | 251 | 300 |
| 1 Feb 2023 | ₹117.4 | ₹219.9 | ₹51.1 | ₹78.05 | 2,351 | 1,250 |
| 2 Feb 2023 | ₹61.2 | ₹72.3 | ₹29.8 | ₹51.45 | 3,777 | 2,275 |
| 3 Feb 2023 | ₹51.25 | ₹66.9 | ₹33 | ₹60.25 | 12,276 | 3,025 |
| 6 Feb 2023 | ₹63 | ₹73.45 | ₹42 | ₹42 | 86,526 | 15,050 |
| 7 Feb 2023 | ₹48.75 | ₹48.85 | ₹27 | ₹35.2 | 2,98,452 | 57,275 |
| 8 Feb 2023 | ₹35.4 | ₹46.6 | ₹20 | ₹20 | 4,86,778 | 77,650 |
| 9 Feb 2023 | ₹21.95 | ₹25.15 | ₹12.4 | ₹16.85 | 15,24,702 | 2,11,500 |
| 10 Feb 2023 | ₹15.3 | ₹15.3 | ₹7.45 | ₹9.25 | 35,69,028 | 2,83,500 |
| 13 Feb 2023 | ₹9.4 | ₹9.4 | ₹5.55 | ₹7 | 41,05,002 | 3,85,475 |
| 14 Feb 2023 | ₹6.9 | ₹7.15 | ₹2.7 | ₹3 | 35,35,951 | 3,92,550 |
| 15 Feb 2023 | ₹2.75 | ₹4.95 | ₹1.3 | ₹2.2 | 35,72,851 | 3,63,550 |
| 16 Feb 2023 | ₹2.65 | ₹3.8 | ₹0.05 | ₹0.05 | 1,01,61,203 | 3,79,175 |