NIFTY BANK 38,700 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹461.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹461.75 | ₹461.75 | ₹357.5 | ₹357.5 | 226 | 25 |
| 31 Jan 2023 | ₹251.95 | ₹251.95 | ₹199.6 | ₹216.45 | 301 | 225 |
| 1 Feb 2023 | ₹121.6 | ₹250.45 | ₹50.45 | ₹220.8 | 1,001 | 850 |
| 2 Feb 2023 | ₹356.35 | ₹391.95 | ₹190.2 | ₹190.2 | 1,076 | 1,050 |
| 3 Feb 2023 | ₹104.7 | ₹167.25 | ₹60.55 | ₹63.9 | 16,851 | 3,900 |
| 6 Feb 2023 | ₹63.9 | ₹66.25 | ₹37.65 | ₹46.35 | 26,476 | 4,325 |
| 7 Feb 2023 | ₹44.25 | ₹44.25 | ₹22.25 | ₹23.75 | 67,901 | 6,475 |
| 8 Feb 2023 | ₹21.55 | ₹21.55 | ₹13.7 | ₹16.35 | 77,451 | 18,625 |
| 9 Feb 2023 | ₹16.35 | ₹17.15 | ₹7.05 | ₹7.05 | 1,48,476 | 30,000 |
| 10 Feb 2023 | ₹8.85 | ₹10.35 | ₹5.6 | ₹6.95 | 9,60,676 | 86,550 |
| 13 Feb 2023 | ₹4.1 | ₹7.05 | ₹3.85 | ₹3.95 | 12,62,276 | 76,575 |
| 14 Feb 2023 | ₹3.95 | ₹4.25 | ₹2.65 | ₹3 | 13,83,728 | 1,18,525 |
| 15 Feb 2023 | ₹3 | ₹3.6 | ₹1.65 | ₹2.55 | 10,46,202 | 94,750 |
| 16 Feb 2023 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 4,65,028 | 88,400 |