NIFTY BANK 42,600 CE traded across 18 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹846.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹788.65 | ₹846.8 | ₹788.65 | ₹846.8 | 351 | 100 |
| 24 Jan 2023 | ₹814 | ₹825 | ₹814 | ₹825 | 51 | 25 |
| 25 Jan 2023 | ₹588.7 | ₹588.7 | ₹537.35 | ₹537.35 | 101 | 50 |
| 27 Jan 2023 | ₹220 | ₹220 | ₹183.8 | ₹183.8 | 251 | 150 |
| 30 Jan 2023 | ₹150 | ₹260 | ₹143.7 | ₹210.05 | 801 | 675 |
| 31 Jan 2023 | ₹189.3 | ₹230 | ₹188.15 | ₹230 | 1,801 | 1,100 |
| 1 Feb 2023 | ₹212.65 | ₹405.05 | ₹88.2 | ₹123.65 | 8,676 | 4,075 |
| 2 Feb 2023 | ₹80.2 | ₹150 | ₹65.8 | ₹103 | 8,427 | 5,200 |
| 3 Feb 2023 | ₹139.95 | ₹188.45 | ₹75 | ₹188.45 | 2,71,577 | 94,975 |
| 6 Feb 2023 | ₹157.45 | ₹191.95 | ₹110 | ₹118.75 | 2,82,402 | 69,175 |
| 7 Feb 2023 | ₹122.35 | ₹136.25 | ₹75.25 | ₹106.45 | 3,34,001 | 1,02,250 |
| 8 Feb 2023 | ₹111.9 | ₹143.35 | ₹66.75 | ₹66.75 | 6,33,151 | 1,38,625 |
| 9 Feb 2023 | ₹77.65 | ₹81.35 | ₹38.5 | ₹57.85 | 18,84,177 | 2,91,575 |
| 10 Feb 2023 | ₹44.4 | ₹47.9 | ₹25.5 | ₹28.4 | 84,52,426 | 6,03,500 |
| 13 Feb 2023 | ₹28.45 | ₹28.45 | ₹10.95 | ₹11.5 | 1,00,57,228 | 9,70,075 |
| 14 Feb 2023 | ₹12.6 | ₹19.65 | ₹8.05 | ₹8.6 | 1,14,31,026 | 7,51,800 |
| 15 Feb 2023 | ₹9.45 | ₹9.45 | ₹3.7 | ₹3.95 | 1,74,00,027 | 14,35,750 |
| 16 Feb 2023 | ₹4.9 | ₹7.1 | ₹0.05 | ₹0.1 | 3,60,73,903 | 13,27,675 |