NIFTY BANK 43,500 PE traded across 15 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹3,200 and a low of ₹995.25. Final close ₹1,872.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹995.25 | ₹1,060 | ₹995.25 | ₹1,060 | 51 | 25 |
| 25 Jan 2023 | ₹1,830.25 | ₹1,830.5 | ₹1,830.25 | ₹1,830.5 | 151 | 25 |
| 27 Jan 2023 | ₹2,459.2 | ₹2,459.2 | ₹2,458.6 | ₹2,458.6 | 51 | 125 |
| 1 Feb 2023 | ₹2,458.6 | ₹2,500 | ₹2,458.6 | ₹2,500 | 51 | 100 |
| 2 Feb 2023 | ₹2,800 | ₹3,200 | ₹2,800 | ₹3,200 | 101 | 100 |
| 3 Feb 2023 | ₹2,500 | ₹2,540 | ₹1,980 | ₹1,980 | 226 | 175 |
| 6 Feb 2023 | ₹2,000 | ₹2,100 | ₹1,851.8 | ₹2,080 | 1,176 | 1,025 |
| 7 Feb 2023 | ₹2,050 | ₹2,234.1 | ₹1,923.55 | ₹1,928.15 | 826 | 1,175 |
| 8 Feb 2023 | ₹1,840 | ₹1,924 | ₹1,721 | ₹1,892.85 | 1,176 | 1,475 |
| 9 Feb 2023 | ₹2,066 | ₹2,125 | ₹1,813.6 | ₹1,813.6 | 14,276 | 13,525 |
| 10 Feb 2023 | ₹1,872.9 | ₹2,010 | ₹1,836.25 | ₹1,919.15 | 1,451 | 13,900 |
| 13 Feb 2023 | ₹1,883.35 | ₹2,301.9 | ₹1,883.35 | ₹2,171 | 2,676 | 13,875 |
| 14 Feb 2023 | ₹2,157.45 | ₹2,210 | ₹1,800 | ₹1,800 | 1,576 | 13,425 |
| 15 Feb 2023 | ₹1,890 | ₹1,977.2 | ₹1,713 | ₹1,713 | 3,876 | 12,950 |
| 16 Feb 2023 | ₹1,605 | ₹1,872 | ₹1,545.6 | ₹1,872 | 21,776 | 4,000 |