NIFTY BANK 37,900 PE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹82.45 | ₹94 | ₹36 | ₹36 | 3,201 | 1,675 |
| 6 Feb 2023 | ₹33.7 | ₹36.8 | ₹20 | ₹25.3 | 1,676 | 2,625 |
| 7 Feb 2023 | ₹27.85 | ₹27.85 | ₹10.15 | ₹10.15 | 351 | 2,625 |
| 8 Feb 2023 | ₹12 | ₹14.35 | ₹8.1 | ₹9.9 | 1,676 | 2,175 |
| 9 Feb 2023 | ₹9.1 | ₹10.5 | ₹4.1 | ₹6.8 | 16,201 | 4,200 |
| 10 Feb 2023 | ₹10 | ₹10 | ₹3.9 | ₹4.35 | 3,22,201 | 35,025 |
| 13 Feb 2023 | ₹5 | ₹6.95 | ₹2.85 | ₹3 | 4,14,727 | 30,675 |
| 14 Feb 2023 | ₹4.95 | ₹4.95 | ₹2.25 | ₹2.65 | 2,60,601 | 24,950 |
| 15 Feb 2023 | ₹2.7 | ₹5 | ₹1.4 | ₹5 | 1,36,551 | 18,775 |
| 16 Feb 2023 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 1,17,176 | 19,875 |