NIFTY BANK 40,600 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,730.25 and a low of ₹523.65. Final close ₹1,028.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹899.5 | ₹905 | ₹799 | ₹884.95 | 1,151 | 650 |
| 30 Jan 2023 | ₹884.95 | ₹974.45 | ₹575.45 | ₹912.05 | 1,727 | 825 |
| 31 Jan 2023 | ₹1,244.75 | ₹1,244.75 | ₹830.3 | ₹1,085.5 | 3,426 | 1,425 |
| 1 Feb 2023 | ₹1,117.55 | ₹1,730.25 | ₹570 | ₹799 | 4,077 | 1,850 |
| 2 Feb 2023 | ₹651.6 | ₹904.7 | ₹523.65 | ₹860 | 12,151 | 4,325 |
| 3 Feb 2023 | ₹1,019.35 | ₹1,242.8 | ₹729.25 | ₹1,224.9 | 23,751 | 4,825 |
| 6 Feb 2023 | ₹1,300 | ₹1,350.45 | ₹1,044.3 | ₹1,100.45 | 5,801 | 5,175 |
| 7 Feb 2023 | ₹1,190 | ₹1,208.4 | ₹885 | ₹1,145.25 | 1,476 | 5,175 |
| 8 Feb 2023 | ₹1,251 | ₹1,301.7 | ₹1,068.15 | ₹1,129 | 5,276 | 7,175 |
| 9 Feb 2023 | ₹1,050 | ₹1,148.6 | ₹911 | ₹1,142.45 | 31,076 | 15,050 |
| 10 Feb 2023 | ₹1,007.3 | ₹1,127.9 | ₹956 | ₹1,036.5 | 47,227 | 26,725 |
| 13 Feb 2023 | ₹1,028.55 | ₹1,100 | ₹692.7 | ₹767.05 | 1,43,177 | 30,450 |
| 14 Feb 2023 | ₹823.4 | ₹1,146.15 | ₹692.45 | ₹1,063.85 | 1,80,101 | 26,075 |
| 15 Feb 2023 | ₹1,019 | ₹1,194.35 | ₹888 | ₹1,180.35 | 72,552 | 18,850 |
| 16 Feb 2023 | ₹1,248.2 | ₹1,355.35 | ₹1,028.8 | ₹1,028.8 | 18,702 | 11,400 |