NIFTY BANK 39,900 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹897.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹685.4 | ₹886.45 | ₹553.2 | ₹704.95 | 1,151 | 475 |
| 31 Jan 2023 | ₹590.15 | ₹686.95 | ₹410.45 | ₹410.45 | 226 | 500 |
| 1 Feb 2023 | ₹190 | ₹897.5 | ₹190 | ₹517.5 | 976 | 625 |
| 2 Feb 2023 | ₹807 | ₹807 | ₹336 | ₹338.3 | 8,801 | 2,275 |
| 3 Feb 2023 | ₹260.6 | ₹391.8 | ₹124.45 | ₹124.45 | 39,976 | 5,300 |
| 6 Feb 2023 | ₹164.05 | ₹168.7 | ₹110.6 | ₹111.6 | 50,976 | 9,700 |
| 7 Feb 2023 | ₹105.95 | ₹148.8 | ₹73 | ₹91.75 | 1,42,876 | 21,800 |
| 8 Feb 2023 | ₹77.1 | ₹77.3 | ₹45.5 | ₹63.45 | 3,85,878 | 91,975 |
| 9 Feb 2023 | ₹50 | ₹73.1 | ₹21.9 | ₹22.25 | 10,32,077 | 2,01,650 |
| 10 Feb 2023 | ₹25.95 | ₹32.3 | ₹16.05 | ₹19.1 | 27,60,628 | 1,58,275 |
| 13 Feb 2023 | ₹16 | ₹30.4 | ₹11.1 | ₹16.25 | 59,26,576 | 2,35,425 |
| 14 Feb 2023 | ₹16 | ₹16 | ₹6.4 | ₹6.6 | 55,67,276 | 3,52,425 |
| 15 Feb 2023 | ₹6.6 | ₹7.05 | ₹3.3 | ₹4.55 | 38,36,326 | 2,87,575 |
| 16 Feb 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 44,99,978 | 2,68,225 |