NIFTY BANK 43,900 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹97.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹56.35 | ₹66.7 | ₹56.35 | ₹66.7 | 51 | 25 |
| 31 Jan 2023 | ₹66.75 | ₹66.75 | ₹62.7 | ₹62.7 | 102 | 100 |
| 1 Feb 2023 | ₹59.9 | ₹97.55 | ₹34.15 | ₹38 | 2,826 | 1,875 |
| 2 Feb 2023 | ₹38.6 | ₹39.5 | ₹21.65 | ₹21.65 | 176 | 1,900 |
| 3 Feb 2023 | ₹25.75 | ₹27.4 | ₹10.1 | ₹15.45 | 6,551 | 1,225 |
| 6 Feb 2023 | ₹18.6 | ₹24 | ₹14.45 | ₹16.15 | 18,277 | 5,400 |
| 7 Feb 2023 | ₹16.15 | ₹20.3 | ₹9.25 | ₹12.7 | 11,301 | 5,150 |
| 8 Feb 2023 | ₹12.7 | ₹14.85 | ₹8.45 | ₹11.9 | 71,876 | 11,050 |
| 9 Feb 2023 | ₹10 | ₹10.95 | ₹0.05 | ₹6 | 4,58,527 | 54,200 |
| 10 Feb 2023 | ₹7.6 | ₹7.6 | ₹4.25 | ₹4.7 | 11,37,576 | 55,300 |
| 13 Feb 2023 | ₹5.25 | ₹6.35 | ₹4.25 | ₹5.6 | 11,10,827 | 74,400 |
| 14 Feb 2023 | ₹5.6 | ₹5.75 | ₹1.9 | ₹1.9 | 12,19,976 | 72,700 |
| 15 Feb 2023 | ₹2.2 | ₹2.9 | ₹1.15 | ₹1.15 | 14,70,102 | 49,800 |
| 16 Feb 2023 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 43,98,302 | 2,75,100 |