NIFTY BANK 40,300 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹460 | ₹782.65 | ₹460 | ₹720 | 926 | 225 |
| 30 Jan 2023 | ₹717.95 | ₹1,037.5 | ₹707.85 | ₹722 | 1,101 | 650 |
| 31 Jan 2023 | ₹764.1 | ₹850.5 | ₹570.45 | ₹570.45 | 1,902 | 1,025 |
| 1 Feb 2023 | ₹398.4 | ₹1,101.2 | ₹160.15 | ₹588.2 | 2,951 | 1,075 |
| 2 Feb 2023 | ₹783.1 | ₹950.25 | ₹438 | ₹457 | 14,152 | 2,850 |
| 3 Feb 2023 | ₹388.95 | ₹514.25 | ₹202.2 | ₹202.2 | 45,903 | 8,600 |
| 6 Feb 2023 | ₹215.1 | ₹235.8 | ₹157.95 | ₹197.8 | 1,43,702 | 28,000 |
| 7 Feb 2023 | ₹193.45 | ₹226.05 | ₹111.65 | ₹132.35 | 2,61,551 | 74,175 |
| 8 Feb 2023 | ₹114 | ₹121.5 | ₹76.8 | ₹86.6 | 4,01,627 | 95,775 |
| 9 Feb 2023 | ₹81 | ₹121.95 | ₹38 | ₹39.9 | 16,81,401 | 2,23,850 |
| 10 Feb 2023 | ₹52.05 | ₹56.1 | ₹27.8 | ₹31 | 50,16,727 | 4,10,775 |
| 13 Feb 2023 | ₹31 | ₹60.5 | ₹19.2 | ₹33 | 1,04,31,351 | 6,09,300 |
| 14 Feb 2023 | ₹28.4 | ₹31.9 | ₹9.6 | ₹10.7 | 1,14,77,977 | 6,96,250 |
| 15 Feb 2023 | ₹12 | ₹14.7 | ₹4.4 | ₹6 | 82,51,853 | 7,17,925 |
| 16 Feb 2023 | ₹3.1 | ₹3.65 | ₹0.05 | ₹0.05 | 75,05,677 | 4,52,050 |