NIFTY BANK 37,800 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹105.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹67.5 | ₹105.75 | ₹67.5 | ₹94.1 | 1,776 | 1,250 |
| 3 Feb 2023 | ₹61.85 | ₹88.7 | ₹32.45 | ₹32.45 | 7,151 | 2,350 |
| 6 Feb 2023 | ₹31.3 | ₹34.8 | ₹20.1 | ₹25.75 | 4,602 | 2,875 |
| 7 Feb 2023 | ₹18.05 | ₹23 | ₹11 | ₹12.2 | 2,901 | 2,625 |
| 8 Feb 2023 | ₹11.2 | ₹14.4 | ₹6.45 | ₹9.75 | 4,951 | 3,450 |
| 9 Feb 2023 | ₹8.65 | ₹12.75 | ₹3.8 | ₹5.3 | 38,751 | 9,475 |
| 10 Feb 2023 | ₹5.3 | ₹10 | ₹3.5 | ₹3.5 | 2,27,851 | 29,900 |
| 13 Feb 2023 | ₹5 | ₹5 | ₹2.7 | ₹3 | 3,24,701 | 18,225 |
| 14 Feb 2023 | ₹3 | ₹3.3 | ₹2.2 | ₹2.5 | 2,92,976 | 17,875 |
| 15 Feb 2023 | ₹1.1 | ₹2.95 | ₹1.1 | ₹2.25 | 1,32,076 | 17,700 |
| 16 Feb 2023 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 87,476 | 15,225 |