NIFTY BANK 43,400 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹162.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹94.45 | ₹99.15 | ₹70 | ₹98.75 | 376 | 200 |
| 31 Jan 2023 | ₹101.75 | ₹109.95 | ₹90.55 | ₹90.55 | 701 | 575 |
| 1 Feb 2023 | ₹126 | ₹162.9 | ₹54.3 | ₹54.65 | 1,926 | 1,600 |
| 2 Feb 2023 | ₹46.9 | ₹51.1 | ₹37 | ₹41.75 | 1,201 | 2,075 |
| 3 Feb 2023 | ₹41.6 | ₹55.25 | ₹25.9 | ₹42.65 | 66,876 | 8,750 |
| 6 Feb 2023 | ₹44.95 | ₹54.95 | ₹29 | ₹29 | 1,46,202 | 12,375 |
| 7 Feb 2023 | ₹30.65 | ₹34.4 | ₹20.45 | ₹25.75 | 1,05,751 | 22,100 |
| 8 Feb 2023 | ₹24.65 | ₹32.55 | ₹13.8 | ₹13.8 | 2,16,176 | 37,775 |
| 9 Feb 2023 | ₹16.6 | ₹18.55 | ₹10.25 | ₹11 | 9,00,003 | 1,36,275 |
| 10 Feb 2023 | ₹10.95 | ₹12.55 | ₹5.9 | ₹6.85 | 28,39,352 | 1,94,125 |
| 13 Feb 2023 | ₹6.9 | ₹14.8 | ₹3.55 | ₹6.55 | 27,57,278 | 2,79,075 |
| 14 Feb 2023 | ₹5.6 | ₹6.6 | ₹2.4 | ₹2.4 | 27,83,527 | 2,45,700 |
| 15 Feb 2023 | ₹3.95 | ₹3.95 | ₹1.4 | ₹1.4 | 26,27,452 | 2,43,875 |
| 16 Feb 2023 | ₹1.9 | ₹3.6 | ₹0.05 | ₹0.05 | 78,40,926 | 2,86,975 |