NIFTY BANK 43,700 CE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹74.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹73.5 | ₹74.75 | ₹70.5 | ₹74.75 | 101 | 75 |
| 1 Feb 2023 | ₹74.7 | ₹74.7 | ₹34.75 | ₹42.25 | 1,026 | 975 |
| 2 Feb 2023 | ₹44.3 | ₹44.3 | ₹30 | ₹33.15 | 601 | 1,225 |
| 3 Feb 2023 | ₹40 | ₹40 | ₹18.45 | ₹30.45 | 24,326 | 5,450 |
| 6 Feb 2023 | ₹30.3 | ₹30.65 | ₹18.85 | ₹20 | 96,651 | 20,125 |
| 7 Feb 2023 | ₹20.55 | ₹21.65 | ₹13.95 | ₹15.05 | 42,527 | 15,400 |
| 8 Feb 2023 | ₹15.05 | ₹19.8 | ₹10.05 | ₹10.6 | 88,652 | 19,725 |
| 9 Feb 2023 | ₹11.2 | ₹16.35 | ₹7.75 | ₹7.8 | 8,67,201 | 2,25,375 |
| 10 Feb 2023 | ₹8 | ₹8 | ₹4.25 | ₹4.25 | 14,98,151 | 2,20,075 |
| 13 Feb 2023 | ₹5.45 | ₹6.6 | ₹4.45 | ₹6.05 | 14,15,277 | 2,16,550 |
| 14 Feb 2023 | ₹5.65 | ₹5.95 | ₹1.85 | ₹1.85 | 19,03,226 | 1,96,650 |
| 15 Feb 2023 | ₹2.05 | ₹2.95 | ₹1.25 | ₹1.5 | 17,72,177 | 1,84,550 |
| 16 Feb 2023 | ₹1.2 | ₹3.25 | ₹0.05 | ₹0.05 | 53,17,751 | 1,17,200 |