NIFTY BANK 39,600 CE traded across 7 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,231.75 and a low of ₹1,650. Final close ₹2,037.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,748.4 | ₹1,753.35 | ₹1,748.4 | ₹1,753.35 | 101 | 50 |
| 8 Feb 2023 | ₹2,231.75 | ₹2,231.75 | ₹2,047.05 | ₹2,047.05 | 201 | 200 |
| 9 Feb 2023 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | 151 | 200 |
| 10 Feb 2023 | ₹2,034.25 | ₹2,034.25 | ₹1,990.45 | ₹1,990.45 | 501 | 375 |
| 13 Feb 2023 | ₹2,027.7 | ₹2,027.7 | ₹1,650 | ₹1,786.85 | 451 | 775 |
| 14 Feb 2023 | ₹1,992.25 | ₹1,992.25 | ₹1,992.25 | ₹1,992.25 | 176 | 775 |
| 16 Feb 2023 | ₹2,173.45 | ₹2,173.45 | ₹2,036.3 | ₹2,037.2 | 476 | 575 |