NIFTY BANK 41,300 PE traded across 14 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,597.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹663.65 | ₹1,310.5 | ₹661.35 | ₹1,299.85 | 3,277 | 1,250 |
| 30 Jan 2023 | ₹1,597.75 | ₹1,597.75 | ₹1,497.85 | ₹1,497.85 | 452 | 1,325 |
| 1 Feb 2023 | ₹631.05 | ₹901.5 | ₹325.6 | ₹901.5 | 2,427 | 1,825 |
| 2 Feb 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 101 | 1,825 |
| 3 Feb 2023 | ₹806.95 | ₹948.95 | ₹434.6 | ₹434.6 | 81,176 | 13,300 |
| 6 Feb 2023 | ₹467.15 | ₹544.55 | ₹359.35 | ₹497.5 | 2,74,752 | 24,475 |
| 7 Feb 2023 | ₹495.55 | ₹581.95 | ₹322.8 | ₹367 | 4,53,651 | 46,425 |
| 8 Feb 2023 | ₹350.05 | ₹379.35 | ₹242.55 | ₹300 | 5,92,153 | 89,225 |
| 9 Feb 2023 | ₹301 | ₹411 | ₹190 | ₹190 | 48,89,577 | 3,20,100 |
| 10 Feb 2023 | ₹228.05 | ₹274.9 | ₹167.4 | ₹184 | 2,01,86,853 | 6,79,200 |
| 13 Feb 2023 | ₹186.3 | ₹349.9 | ₹138.55 | ₹271 | 7,41,46,852 | 13,11,500 |
| 14 Feb 2023 | ₹168 | ₹292 | ₹81.75 | ₹97.85 | 7,82,35,278 | 20,38,575 |
| 15 Feb 2023 | ₹95 | ₹121.05 | ₹21.3 | ₹23 | 7,53,60,977 | 22,13,375 |
| 16 Feb 2023 | ₹18 | ₹19.05 | ₹0.05 | ₹0.05 | 7,50,38,877 | 11,80,300 |