NIFTY BANK 41,700 PE traded across 12 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,585.05 and a low of ₹6.3. Final close ₹69.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹871.55 | ₹1,585.05 | ₹870.55 | ₹1,585.05 | 727 | 625 |
| 1 Feb 2023 | ₹1,175 | ₹1,180 | ₹847.45 | ₹1,180 | 376 | 775 |
| 3 Feb 2023 | ₹868.05 | ₹1,245 | ₹612.4 | ₹618.55 | 20,827 | 5,450 |
| 6 Feb 2023 | ₹650 | ₹740.2 | ₹500 | ₹682.85 | 96,851 | 10,350 |
| 7 Feb 2023 | ₹682.85 | ₹800 | ₹484.55 | ₹536 | 1,16,401 | 28,150 |
| 8 Feb 2023 | ₹502.35 | ₹568 | ₹375.85 | ₹475 | 7,48,452 | 64,700 |
| 9 Feb 2023 | ₹450 | ₹623 | ₹343 | ₹353.55 | 12,65,127 | 2,15,675 |
| 10 Feb 2023 | ₹417.95 | ₹476.4 | ₹326.25 | ₹354 | 2,43,61,553 | 6,23,425 |
| 13 Feb 2023 | ₹392.8 | ₹613.5 | ₹288 | ₹513 | 1,77,51,402 | 2,49,350 |
| 14 Feb 2023 | ₹462.75 | ₹554.85 | ₹212.95 | ₹243.45 | 2,46,54,601 | 8,87,900 |
| 15 Feb 2023 | ₹190 | ₹317.5 | ₹93.6 | ₹96.2 | 8,95,43,578 | 16,98,125 |
| 16 Feb 2023 | ₹50 | ₹119.8 | ₹6.3 | ₹69.2 | 49,84,45,078 | 24,10,375 |