NIFTY BANK 36,500 PE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹34.95 | ₹35.75 | ₹14.75 | ₹14.75 | 9,251 | 2,675 |
| 6 Feb 2023 | ₹17.3 | ₹17.35 | ₹16.9 | ₹16.9 | 426 | 3,175 |
| 7 Feb 2023 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 1,026 | 4,125 |
| 8 Feb 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 1,926 | 3,075 |
| 9 Feb 2023 | ₹5.95 | ₹7 | ₹3.65 | ₹4.9 | 2,29,127 | 48,100 |
| 10 Feb 2023 | ₹4.9 | ₹4.9 | ₹3 | ₹3.2 | 8,24,626 | 1,80,250 |
| 13 Feb 2023 | ₹3.2 | ₹3.25 | ₹2.3 | ₹2.3 | 6,98,078 | 1,00,700 |
| 14 Feb 2023 | ₹2.3 | ₹3.05 | ₹1.9 | ₹2.45 | 13,63,426 | 89,775 |
| 15 Feb 2023 | ₹2.5 | ₹2.7 | ₹1.15 | ₹1.5 | 7,31,927 | 75,950 |
| 16 Feb 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 7,22,726 | 57,950 |