NIFTY BANK 47,500 CE traded across 16 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹78.55 | ₹78.55 | ₹58 | ₹58 | 51 | 25 |
| 27 Jan 2023 | ₹20.7 | ₹28 | ₹20 | ₹27.75 | 301 | 175 |
| 30 Jan 2023 | ₹20 | ₹27 | ₹20 | ₹22.25 | 427 | 600 |
| 31 Jan 2023 | ₹22.25 | ₹22.25 | ₹17.75 | ₹18 | 1,351 | 1,925 |
| 1 Feb 2023 | ₹12.05 | ₹16 | ₹8 | ₹14.2 | 1,751 | 2,075 |
| 2 Feb 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 1,426 | 2,100 |
| 3 Feb 2023 | ₹8.3 | ₹9.25 | ₹4.8 | ₹5 | 44,501 | 16,350 |
| 6 Feb 2023 | ₹5.3 | ₹6.1 | ₹5.1 | ₹5.5 | 21,126 | 27,225 |
| 7 Feb 2023 | ₹5.3 | ₹5.6 | ₹4.6 | ₹5.15 | 39,376 | 35,725 |
| 8 Feb 2023 | ₹5.15 | ₹5.65 | ₹4.2 | ₹4.65 | 28,801 | 45,750 |
| 9 Feb 2023 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.2 | 1,27,151 | 97,250 |
| 10 Feb 2023 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.3 | 9,69,051 | 1,62,025 |
| 13 Feb 2023 | ₹2.3 | ₹2.95 | ₹2.15 | ₹2.55 | 12,56,326 | 2,30,575 |
| 14 Feb 2023 | ₹2.55 | ₹3.1 | ₹1.35 | ₹1.4 | 17,36,726 | 1,96,250 |
| 15 Feb 2023 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.75 | 9,10,252 | 1,78,500 |
| 16 Feb 2023 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 13,98,477 | 2,19,875 |