NIFTY BANK 48,000 CE traded across 7 sessions from 8 Feb 2023 to 16 Feb 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 351 | 250 |
| 9 Feb 2023 | ₹3.05 | ₹4.25 | ₹2.85 | ₹3 | 9,57,426 | 6,47,725 |
| 10 Feb 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.25 | 51,53,052 | 12,17,775 |
| 13 Feb 2023 | ₹2.25 | ₹3 | ₹2.05 | ₹2.35 | 52,36,601 | 14,76,650 |
| 14 Feb 2023 | ₹2.2 | ₹3 | ₹1.35 | ₹1.35 | 62,25,027 | 14,89,175 |
| 15 Feb 2023 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.8 | 43,48,877 | 15,60,125 |
| 16 Feb 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.1 | 44,72,401 | 13,96,450 |