NIFTY BANK 39,600 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹710.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹516.35 | ₹548.3 | ₹448.85 | ₹493.85 | 301 | 75 |
| 30 Jan 2023 | ₹555.5 | ₹688.65 | ₹555.5 | ₹688.65 | 151 | 125 |
| 31 Jan 2023 | ₹566.4 | ₹566.4 | ₹350.45 | ₹375 | 1,051 | 525 |
| 1 Feb 2023 | ₹254.5 | ₹710.95 | ₹95.8 | ₹475.15 | 3,301 | 1,700 |
| 2 Feb 2023 | ₹633.8 | ₹697.05 | ₹264.3 | ₹281.8 | 10,527 | 3,500 |
| 3 Feb 2023 | ₹260 | ₹318.9 | ₹118 | ₹118.35 | 36,701 | 4,650 |
| 6 Feb 2023 | ₹118.4 | ₹133.65 | ₹84.6 | ₹107.5 | 47,852 | 9,650 |
| 7 Feb 2023 | ₹100 | ₹109.6 | ₹52.5 | ₹59.45 | 1,73,126 | 29,050 |
| 8 Feb 2023 | ₹52.95 | ₹53.25 | ₹31.8 | ₹40.3 | 3,09,651 | 58,575 |
| 9 Feb 2023 | ₹36.45 | ₹48.75 | ₹15.1 | ₹15.15 | 12,45,027 | 1,16,275 |
| 10 Feb 2023 | ₹17.6 | ₹22.8 | ₹11.5 | ₹13.9 | 22,27,027 | 1,89,775 |
| 13 Feb 2023 | ₹11.95 | ₹19.05 | ₹7.85 | ₹10.65 | 43,32,053 | 2,24,325 |
| 14 Feb 2023 | ₹10 | ₹10.15 | ₹5.05 | ₹5.35 | 39,90,277 | 2,23,300 |
| 15 Feb 2023 | ₹5.7 | ₹5.8 | ₹1.5 | ₹2.7 | 25,34,176 | 2,40,825 |
| 16 Feb 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 23,11,651 | 2,20,750 |