NIFTY BANK 45,500 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹30.05 | ₹30.95 | ₹30.05 | ₹30.95 | 77 | 50 |
| 30 Jan 2023 | ₹30.95 | ₹30.95 | ₹28.5 | ₹28.5 | 126 | 125 |
| 31 Jan 2023 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 51 | 125 |
| 1 Feb 2023 | ₹17.1 | ₹26.3 | ₹16.55 | ₹20 | 4,201 | 1,800 |
| 2 Feb 2023 | ₹20 | ₹20 | ₹12 | ₹12.45 | 5,176 | 4,000 |
| 3 Feb 2023 | ₹12.45 | ₹12.65 | ₹6.05 | ₹6.7 | 23,251 | 8,750 |
| 6 Feb 2023 | ₹6.7 | ₹7.8 | ₹5.8 | ₹6.5 | 14,751 | 10,750 |
| 7 Feb 2023 | ₹6.7 | ₹7 | ₹5.35 | ₹6.4 | 26,676 | 11,425 |
| 8 Feb 2023 | ₹6.1 | ₹6.65 | ₹5.15 | ₹6.45 | 51,226 | 24,450 |
| 9 Feb 2023 | ₹5.55 | ₹5.85 | ₹3.75 | ₹3.85 | 4,39,726 | 1,11,825 |
| 10 Feb 2023 | ₹3.9 | ₹4.1 | ₹2.9 | ₹3.05 | 10,54,902 | 1,32,225 |
| 13 Feb 2023 | ₹3 | ₹4.55 | ₹2.65 | ₹4.25 | 22,21,827 | 5,65,550 |
| 14 Feb 2023 | ₹4 | ₹4.15 | ₹1.4 | ₹1.5 | 22,99,176 | 3,94,725 |
| 15 Feb 2023 | ₹1.55 | ₹1.95 | ₹0.85 | ₹1.1 | 16,75,353 | 1,63,825 |
| 16 Feb 2023 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.1 | 18,75,626 | 1,98,225 |