NIFTY BANK 38,100 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹212.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹135.15 | ₹212.7 | ₹96 | ₹96 | 1,526 | 1,050 |
| 3 Feb 2023 | ₹66.7 | ₹112.55 | ₹41.75 | ₹42.7 | 12,602 | 1,300 |
| 6 Feb 2023 | ₹36.5 | ₹42.35 | ₹24 | ₹28.5 | 5,751 | 2,275 |
| 7 Feb 2023 | ₹22.7 | ₹24.95 | ₹13.05 | ₹13.1 | 4,126 | 2,275 |
| 8 Feb 2023 | ₹12.45 | ₹16.3 | ₹8.2 | ₹10.65 | 5,877 | 2,925 |
| 9 Feb 2023 | ₹10 | ₹14.8 | ₹5.5 | ₹8.8 | 55,651 | 8,250 |
| 10 Feb 2023 | ₹7.1 | ₹7.6 | ₹4.3 | ₹5.15 | 3,77,952 | 34,375 |
| 13 Feb 2023 | ₹4.4 | ₹4.85 | ₹3.1 | ₹3.1 | 5,97,501 | 30,400 |
| 14 Feb 2023 | ₹3 | ₹3.7 | ₹2.4 | ₹2.9 | 4,64,526 | 26,675 |
| 15 Feb 2023 | ₹2.6 | ₹3.15 | ₹1.25 | ₹2.75 | 1,74,626 | 20,400 |
| 16 Feb 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 1,69,152 | 23,375 |