NIFTY BANK 42,100 CE traded across 16 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,062.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹1,052.2 | ₹1,062.3 | ₹1,052.2 | ₹1,062.3 | 76 | 325 |
| 25 Jan 2023 | ₹940 | ₹940 | ₹525 | ₹525 | 501 | 500 |
| 30 Jan 2023 | ₹338.15 | ₹341.15 | ₹220 | ₹265.75 | 926 | 425 |
| 31 Jan 2023 | ₹327.7 | ₹346 | ₹293.3 | ₹346 | 976 | 725 |
| 1 Feb 2023 | ₹394.15 | ₹669.85 | ₹214 | ₹223.3 | 6,526 | 1,750 |
| 2 Feb 2023 | ₹158.45 | ₹234.3 | ₹130.8 | ₹178.85 | 11,577 | 4,500 |
| 3 Feb 2023 | ₹241.05 | ₹329 | ₹151.9 | ₹329 | 63,101 | 8,650 |
| 6 Feb 2023 | ₹311.05 | ₹378.75 | ₹230 | ₹253.9 | 1,04,576 | 31,150 |
| 7 Feb 2023 | ₹264.55 | ₹285 | ₹166.25 | ₹241 | 1,44,001 | 43,625 |
| 8 Feb 2023 | ₹263.15 | ₹315.05 | ₹181.05 | ₹189 | 5,96,527 | 79,975 |
| 9 Feb 2023 | ₹191.85 | ₹194.75 | ₹109.05 | ₹170 | 22,38,853 | 2,43,200 |
| 10 Feb 2023 | ₹131.5 | ₹150 | ₹89.75 | ₹103.8 | 1,52,05,001 | 6,62,475 |
| 13 Feb 2023 | ₹103.75 | ₹120.95 | ₹36.6 | ₹41.75 | 2,29,61,878 | 11,75,925 |
| 14 Feb 2023 | ₹41.75 | ₹90.1 | ₹24.45 | ₹57.9 | 2,63,93,578 | 11,74,900 |
| 15 Feb 2023 | ₹47.05 | ₹53.15 | ₹14.3 | ₹26 | 4,59,79,077 | 17,47,575 |
| 16 Feb 2023 | ₹45 | ₹69 | ₹0.05 | ₹0.05 | 17,92,59,128 | 14,20,250 |