NIFTY BANK 36,000 PE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹16.35 | ₹17.9 | ₹14 | ₹14 | 2,426 | 1,875 |
| 6 Feb 2023 | ₹14 | ₹16.95 | ₹9.8 | ₹9.8 | 8,126 | 5,425 |
| 7 Feb 2023 | ₹10.7 | ₹10.7 | ₹6.5 | ₹8 | 43,576 | 23,350 |
| 8 Feb 2023 | ₹7.75 | ₹7.75 | ₹5.3 | ₹5.3 | 23,951 | 27,225 |
| 9 Feb 2023 | ₹5.2 | ₹6.3 | ₹3.3 | ₹3.5 | 1,72,226 | 59,375 |
| 10 Feb 2023 | ₹3.4 | ₹4 | ₹2.85 | ₹3.2 | 11,09,602 | 1,97,750 |
| 13 Feb 2023 | ₹3.2 | ₹3.3 | ₹2.2 | ₹2.3 | 6,38,926 | 2,07,400 |
| 14 Feb 2023 | ₹2.3 | ₹3 | ₹1.85 | ₹2.5 | 20,60,976 | 2,37,600 |
| 15 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.55 | 10,44,452 | 2,13,000 |
| 16 Feb 2023 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 11,64,651 | 2,07,550 |