NIFTY BANK 43,300 PE traded across 8 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,070 and a low of ₹1,336.7. Final close ₹1,680.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹1,742.9 | ₹1,910 | ₹1,742.9 | ₹1,910 | 126 | 0 |
| 7 Feb 2023 | ₹1,850.2 | ₹1,850.2 | ₹1,850.2 | ₹1,850.2 | 26 | 25 |
| 8 Feb 2023 | ₹1,749.8 | ₹1,755.1 | ₹1,644.25 | ₹1,717.15 | 1,876 | 900 |
| 9 Feb 2023 | ₹1,905 | ₹1,905 | ₹1,800 | ₹1,800 | 51 | 925 |
| 10 Feb 2023 | ₹1,800 | ₹1,800 | ₹1,635.85 | ₹1,734.35 | 2,376 | 1,475 |
| 13 Feb 2023 | ₹1,829.15 | ₹2,070 | ₹1,829.15 | ₹2,038.4 | 651 | 1,725 |
| 15 Feb 2023 | ₹1,778.15 | ₹1,778.15 | ₹1,604.2 | ₹1,721.6 | 676 | 2,175 |
| 16 Feb 2023 | ₹1,452.55 | ₹1,680.4 | ₹1,336.7 | ₹1,680.4 | 7,227 | 1,400 |